Newton Protocol

NEWT · 美元计价

$0.04114

≈ ￥0.271524

-3.20% (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高

$0.05096

24H 最低

$0.03996

今日开盘

$0.0425

24H 成交量

$286.46万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	NEO小蚁	$1.928	$2.17	$1.88	$122.70万	$1.52亿	-6.91%
259	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
212	PROMProm	$5.433	$5.68	$5.00	$160.05万	$1.02亿	-2.20%
74	STRKStarknet	$0.04151	$0.04801	$0.03982	$945.86万	$3.59亿	-8.47%
468	MAVMaverick Protocol	$0.00862	$0.00967	$0.00838	$41.59万	$1,125.26万	-9.55%
227	ONEONEchain	$0.001168	$0.00132	$0.001123	$142.47万	$1,933.24万	-5.12%
353	COHRBCoherent (bStocks Tokenized St	$219.97	$246.59	$217.28	$68.98万	$959.43万	-6.42%
256	RVNRavencoin	$0.00133	$0.00149	$0.001257	$114.76万	$2,451.39万	-9.52%
357	IRENBIREN Limited (bStocks Tokenize	$24.99	$27.86	$24.50	$67.93万	$377.35万	-8.53%
350	METISMetis	$2.89	$3.32	$2.75	$70.41万	$2,677.66万	-8.54%
338	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$73.56万	$702.10万	-7.67%
321	DYMDymension	$0.0154	$0.01792	$0.01484	$77.18万	$1,207.73万	-11.49%
190	COMPCompound	$20	$22.00	$19.40	$181.02万	$2.18亿	-5.44%
399	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
13	ENAEthena	$0.1823	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.18%
384	ZKPzkPass	$0.0391	$0.0434	$0.0379	$59.63万	$863.40万	-4.63%
277	ARKARK	$0.1621	$0.1717	$0.1539	$96.76万	$3,366.19万	0.25%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.44	$63.48	$54.63	$253.73万	$323.40万	-4.26%