Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$530.05

≈ ￥3498.33

-0.23% (-$1.20)

更新于 2026-10-28 14:35:02

24H 最高

$535.13

24H 最低

$528.72

今日开盘

$531.25

24H 成交量

$72.98万

流通市值

$431.24万

24H 涨跌额

(-$1.20)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	NEO小蚁	$2.109	$2.14	$2.03	$18.49万	$1.46亿	2.58%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
551	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
162	PROMProm	$5.621	$5.73	$5.31	$128.89万	$1.03亿	0.77%
70	STRKStarknet	$0.0468	$0.04766	$0.04546	$503.27万	$3.50亿	1.59%
598	MAVMaverick Protocol	$0.00986	$0.00998	$0.00946	$12.09万	$1,135.00万	2.28%
242	ONEONEchain	$0.001311	$0.001334	$0.001266	$75.13万	$5,738.00万	-0.38%
443	COHRBCoherent (bStocks Tokenized St	$240.8	$241.30	$219.24	$28.45万	$910.92万	9.62%
186	RVNRavencoin	$0.001437	$0.001488	$0.001345	$100.99万	$2,286.46万	5.90%
383	IRENBIREN Limited (bStocks Tokenize	$27.92	$28.00	$25.15	$36.48万	$383.06万	10.01%
352	METISMetis	$3.4	$3.45	$3.24	$40.47万	$2,730.17万	3.03%
535	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.46万	$716.68万	1.47%
405	DYMDymension	$0.01808	$0.01825	$0.01733	$33.87万	$1,205.99万	2.44%
262	COMPCompound	$21.42	$21.60	$21.21	$65.84万	$2.14亿	-0.33%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
464	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
14	ENAEthena	$0.207	$0.2165	$0.1974	$3,600.42万	$28.45亿	-0.53%
274	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.44万	$852.83万	3.34%
309	ARKARK	$0.1624	$0.1658	$0.1564	$51.42万	$3,167.57万	-1.34%
173	AXTIBAXT (bStocks Tokenized Stock)	$59.46	$59.48	$54.81	$113.22万	$355.31万	6.90%