KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	NEO小蚁	$2.13	$2.14	$2.03	$18.26万	$1.46亿	3.90%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
153	PROMProm	$5.681	$5.82	$5.31	$147.68万	$1.03亿	3.61%
68	STRKStarknet	$0.04728	$0.04766	$0.04546	$526.04万	$3.50亿	3.44%
599	MAVMaverick Protocol	$0.00989	$0.00998	$0.00946	$12.01万	$1,135.00万	3.45%
245	ONEONEchain	$0.001323	$0.001345	$0.001266	$73.91万	$5,738.00万	0.46%
438	COHRBCoherent (bStocks Tokenized St	$239.72	$241.93	$222.66	$29.01万	$910.92万	7.16%
196	RVNRavencoin	$0.001445	$0.001488	$0.001345	$98.64万	$2,286.46万	5.78%
314	IRENBIREN Limited (bStocks Tokenize	$28.01	$28.15	$25.21	$49.18万	$383.06万	10.10%
355	METISMetis	$3.35	$3.45	$3.24	$40.80万	$2,730.17万	1.21%
533	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.27万	$716.68万	0.97%
393	DYMDymension	$0.01814	$0.01825	$0.01733	$35.76万	$1,205.99万	3.07%
259	COMPCompound	$21.44	$21.60	$21.21	$67.95万	$2.14亿	0.19%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
13	ENAEthena	$0.2058	$0.2165	$0.1974	$3,697.52万	$28.45亿	1.68%
313	ZKPzkPass	$0.0434	$0.0441	$0.0415	$49.24万	$852.83万	2.84%
325	ARKARK	$0.166	$0.166	$0.1564	$46.44万	$3,167.57万	4.47%
178	AXTIBAXT (bStocks Tokenized Stock)	$59.26	$59.93	$54.81	$115.27万	$355.31万	4.26%