埃欧塔

IOTA · 美元计价

$0.0401

≈ ￥0.26466

1.52% ($0.00)

更新于 2026-11-01 04:05:01

24H 最高

$0.0431

24H 最低

$0.0393

今日开盘

$0.0395

24H 成交量

$34.60万

流通市值

$1.88亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	NEO小蚁	$1.997	$2.04	$1.98	$24.07万	$1.42亿	0.35%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
510	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
36	PROMProm	$5.611	$5.94	$4.82	$805.06万	$1.01亿	-1.15%
75	STRKStarknet	$0.04446	$0.04608	$0.04277	$314.96万	$3.47亿	-0.40%
585	MAVMaverick Protocol	$0.00886	$0.00907	$0.00877	$9.39万	$1,109.90万	0.57%
293	ONEONEchain	$0.001168	$0.001202	$0.001133	$46.22万	$1,748.33万	-1.10%
665	COHRBCoherent (bStocks Tokenized St	$212.59	$213.24	$210.69	$2.00万	$843.06万	0.80%
438	RVNRavencoin	$0.001373	$0.001417	$0.001349	$24.66万	$2,317.03万	1.48%
632	IRENBIREN Limited (bStocks Tokenize	$24.18	$24.29	$23.81	$3.87万	$340.10万	1.38%
446	METISMetis	$2.86	$2.94	$2.80	$23.62万	$2,368.80万	1.42%
505	PSGParis Saint-Germain Fan Token	$0.384	$0.398	$0.378	$16.74万	$671.17万	1.59%
317	DYMDymension	$0.01576	$0.01622	$0.01567	$40.86万	$1,102.00万	-0.63%
418	COMPCompound	$20.58	$20.94	$20.14	$27.02万	$2.07亿	1.28%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
447	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
15	ENAEthena	$0.1896	$0.1965	$0.184	$2,083.63万	$26.01亿	0.85%
215	ZKPzkPass	$0.0422	$0.0452	$0.0408	$71.36万	$883.76万	0.00%
351	ARKARK	$0.1709	$0.1732	$0.1637	$36.24万	$3,415.93万	3.08%
599	AXTIBAXT (bStocks Tokenized Stock)	$55.24	$55.63	$54.88	$7.69万	$300.21万	-0.34%