IOST

IOST · 美元计价

$0.000798

≈ ￥0.0052668

1.66% ($0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.000839

24H 最低

$0.000777

今日开盘

$0.000785

24H 成交量

$165.19万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	NEO小蚁	$2.132	$2.14	$2.03	$18.13万	$1.46亿	4.41%
184	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
153	PROMProm	$5.682	$5.82	$5.31	$146.35万	$1.03亿	4.24%
69	STRKStarknet	$0.04721	$0.04766	$0.04546	$525.22万	$3.50亿	3.55%
601	MAVMaverick Protocol	$0.00989	$0.00998	$0.00946	$11.91万	$1,135.00万	3.78%
240	ONEONEchain	$0.00133	$0.001345	$0.001266	$75.82万	$5,738.00万	1.99%
433	COHRBCoherent (bStocks Tokenized St	$240.21	$241.93	$222.66	$29.35万	$910.92万	7.24%
198	RVNRavencoin	$0.001448	$0.001488	$0.001345	$97.83万	$2,286.46万	6.55%
313	IRENBIREN Limited (bStocks Tokenize	$27.96	$28.15	$25.21	$49.14万	$383.06万	9.91%
360	METISMetis	$3.37	$3.45	$3.24	$40.06万	$2,730.17万	3.06%
530	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.43万	$716.68万	1.47%
394	DYMDymension	$0.01814	$0.01825	$0.01733	$35.67万	$1,205.99万	3.90%
253	COMPCompound	$21.6	$21.72	$21.21	$70.45万	$2.14亿	1.17%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
14	ENAEthena	$0.2078	$0.2165	$0.1974	$3,604.04万	$28.45亿	4.42%
342	ZKPzkPass	$0.0432	$0.0441	$0.0415	$43.45万	$852.83万	3.60%
322	ARKARK	$0.1674	$0.1679	$0.1564	$47.28万	$3,167.57万	6.02%
178	AXTIBAXT (bStocks Tokenized Stock)	$59.25	$59.93	$54.81	$115.73万	$355.31万	4.28%