io.net

IO · 美元计价

$0.1484

≈ ￥0.97944

-1.85% (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高

$0.1537

24H 最低

$0.1435

今日开盘

$0.1512

24H 成交量

$88.31万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	NEO小蚁	$2.112	$2.16	$2.06	$55.49万	$1.51亿	0.19%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
577	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
203	PROMProm	$5.554	$5.70	$5.48	$96.58万	$1.02亿	-1.32%
76	STRKStarknet	$0.04697	$0.04845	$0.04493	$526.28万	$3.56亿	2.06%
535	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.83万	$1,152.13万	-2.56%
184	ONEONEchain	$0.001267	$0.001336	$0.001193	$116.69万	$1,944.00万	-2.54%
224	COHRBCoherent (bStocks Tokenized St	$238.08	$261.95	$231.65	$82.41万	$985.47万	0.04%
116	RVNRavencoin	$0.00144	$0.0016	$0.001404	$253.64万	$2,470.47万	-1.71%
289	IRENBIREN Limited (bStocks Tokenize	$26.73	$29.26	$26.26	$59.27万	$407.22万	-2.16%
393	METISMetis	$3.22	$3.37	$3.10	$37.33万	$2,689.88万	-1.53%
362	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$43.06万	$714.55万	-0.74%
376	DYMDymension	$0.01736	$0.01836	$0.01697	$40.36万	$1,229.35万	-3.13%
244	COMPCompound	$21.56	$21.87	$21.03	$74.96万	$2.17亿	0.61%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
502	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
14	ENAEthena	$0.2046	$0.2146	$0.1929	$4,275.37万	$27.94亿	2.97%
437	ZKPzkPass	$0.0421	$0.0433	$0.0405	$30.61万	$854.99万	-1.17%
190	ARKARK	$0.1646	$0.1717	$0.161	$108.02万	$3,304.62万	-3.86%
164	AXTIBAXT (bStocks Tokenized Stock)	$60.37	$66.00	$59.32	$148.62万	$376.46万	-2.27%