Immutable

IMX · 美元计价

$0.1376

≈ ￥0.90816

-1.50% (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高

$0.1433

24H 最低

$0.1333

今日开盘

$0.1397

24H 成交量

$20.42万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	NEO小蚁	$2.094	$2.16	$2.06	$29.58万	$1.51亿	-0.99%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
205	PROMProm	$5.575	$5.72	$5.48	$95.66万	$1.02亿	-2.12%
81	STRKStarknet	$0.04651	$0.04845	$0.04493	$503.14万	$3.56亿	-1.38%
543	MAVMaverick Protocol	$0.00948	$0.00997	$0.00935	$19.30万	$1,152.13万	-3.66%
182	ONEONEchain	$0.001263	$0.001336	$0.001193	$121.70万	$1,944.00万	-4.46%
244	COHRBCoherent (bStocks Tokenized St	$242.56	$261.95	$231.65	$76.56万	$985.47万	0.16%
110	RVNRavencoin	$0.001417	$0.0016	$0.001404	$275.13万	$2,470.47万	-3.08%
268	IRENBIREN Limited (bStocks Tokenize	$27.54	$29.26	$26.91	$70.49万	$407.22万	-3.67%
381	METISMetis	$3.18	$3.37	$3.10	$39.25万	$2,689.88万	-4.51%
493	PSGParis Saint-Germain Fan Token	$0.408	$0.415	$0.4	$25.58万	$714.55万	-1.45%
386	DYMDymension	$0.01743	$0.01836	$0.01697	$38.48万	$1,229.35万	-3.22%
278	COMPCompound	$21.51	$21.87	$21.03	$65.92万	$2.17亿	-0.09%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
15	ENAEthena	$0.2053	$0.2146	$0.1929	$4,126.79万	$27.94亿	0.74%
298	ZKPzkPass	$0.0417	$0.0445	$0.0405	$57.66万	$854.99万	-3.70%
153	ARKARK	$0.1659	$0.175	$0.161	$163.81万	$3,304.62万	-1.13%
157	AXTIBAXT (bStocks Tokenized Stock)	$59.89	$66.00	$58.35	$161.16万	$376.46万	-0.25%