SPACE ID

ID · 美元计价

$0.0304

≈ ￥0.20064

-0.33% (-$0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.0311

24H 最低

$0.0303

今日开盘

$0.0305

24H 成交量

$22.91万

流通市值

$4,772.48万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	NEO小蚁	$2.091	$2.14	$2.07	$18.13万	$1.48亿	0.43%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
535	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
202	PROMProm	$5.559	$5.82	$5.54	$92.41万	$1.03亿	-2.13%
69	STRKStarknet	$0.0457	$0.04814	$0.04541	$544.72万	$3.55亿	-0.72%
586	MAVMaverick Protocol	$0.00967	$0.00998	$0.00961	$12.08万	$1,134.46万	-1.53%
247	ONEONEchain	$0.001283	$0.001345	$0.001277	$70.46万	$1,932.69万	-0.16%
465	COHRBCoherent (bStocks Tokenized St	$236.44	$243.77	$232.87	$24.18万	$939.74万	0.42%
186	RVNRavencoin	$0.001486	$0.001507	$0.001399	$105.74万	$2,425.23万	5.84%
312	IRENBIREN Limited (bStocks Tokenize	$27.16	$28.76	$26.91	$49.96万	$392.39万	-0.15%
394	METISMetis	$3.23	$3.45	$3.22	$34.13万	$2,651.41万	-3.29%
495	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$19.46万	$703.89万	-2.17%
424	DYMDymension	$0.0178	$0.01825	$0.01771	$29.37万	$1,222.11万	-0.28%
257	COMPCompound	$21.36	$21.72	$21.21	$65.53万	$2.16亿	-0.79%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
15	ENAEthena	$0.1964	$0.2137	$0.1929	$3,333.77万	$26.28亿	-6.57%
321	ZKPzkPass	$0.0422	$0.0445	$0.0421	$48.45万	$855.07万	-2.09%
168	ARKARK	$0.167	$0.175	$0.1592	$126.39万	$3,358.71万	4.51%
167	AXTIBAXT (bStocks Tokenized Stock)	$62.56	$63.05	$57.25	$126.91万	$353.08万	8.61%