Internet Computer

ICP · 美元计价

$2.571

≈ ￥16.9686

0.16% ($0.00)

更新于 2026-10-28 22:05:02

24H 最高

$2.63

24H 最低

$2.56

今日开盘

$2.567

24H 成交量

$479.34万

流通市值

$14.43亿

24H 涨跌额

($0.00)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	NEO小蚁	$2.106	$2.14	$2.06	$19.40万	$1.46亿	2.33%
184	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
199	PROMProm	$5.633	$5.82	$5.54	$100.22万	$1.03亿	-0.39%
70	STRKStarknet	$0.04597	$0.04814	$0.04554	$567.11万	$3.50亿	-0.52%
604	MAVMaverick Protocol	$0.00973	$0.00998	$0.00963	$11.65万	$1,135.00万	1.04%
253	ONEONEchain	$0.001292	$0.001345	$0.001273	$71.76万	$5,738.00万	1.18%
459	COHRBCoherent (bStocks Tokenized St	$237.67	$243.77	$226.79	$25.92万	$910.92万	4.15%
174	RVNRavencoin	$0.001478	$0.001507	$0.001377	$118.35万	$2,286.46万	7.34%
294	IRENBIREN Limited (bStocks Tokenize	$27.4	$28.76	$26.81	$54.92万	$383.06万	0.11%
391	METISMetis	$3.27	$3.45	$3.24	$35.69万	$2,730.17万	-3.54%
510	PSGParis Saint-Germain Fan Token	$0.406	$0.419	$0.405	$18.99万	$716.68万	-1.70%
393	DYMDymension	$0.01785	$0.01825	$0.01772	$35.37万	$1,205.99万	0.68%
261	COMPCompound	$21.44	$21.72	$21.21	$66.99万	$2.14亿	0.23%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
13	ENAEthena	$0.1971	$0.2165	$0.1956	$3,619.69万	$28.45亿	-3.76%
280	ZKPzkPass	$0.0425	$0.0445	$0.0424	$58.60万	$852.83万	-1.62%
180	ARKARK	$0.17	$0.175	$0.1574	$112.37万	$3,167.57万	7.39%
164	AXTIBAXT (bStocks Tokenized Stock)	$61.98	$62.18	$54.81	$130.13万	$355.31万	12.41%