Hive

HIVE · 美元计价

$0.0487

≈ ￥0.32142

2.10% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.0491

24H 最低

$0.0471

今日开盘

$0.0477

24H 成交量

$16.66万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	NEO小蚁	$2.111	$2.14	$2.03	$18.97万	$1.46亿	2.68%
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
551	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
161	PROMProm	$5.616	$5.73	$5.31	$129.18万	$1.03亿	0.83%
70	STRKStarknet	$0.04674	$0.04766	$0.04546	$502.49万	$3.50亿	1.61%
598	MAVMaverick Protocol	$0.00988	$0.00998	$0.00946	$12.11万	$1,135.00万	2.49%
240	ONEONEchain	$0.00131	$0.001334	$0.001266	$75.56万	$5,738.00万	-0.38%
443	COHRBCoherent (bStocks Tokenized St	$240.91	$241.30	$219.24	$28.45万	$910.92万	9.40%
186	RVNRavencoin	$0.001439	$0.001488	$0.001345	$101.30万	$2,286.46万	6.12%
383	IRENBIREN Limited (bStocks Tokenize	$27.92	$28.00	$25.15	$36.50万	$383.06万	9.88%
353	METISMetis	$3.39	$3.45	$3.24	$40.45万	$2,730.17万	2.73%
537	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.31万	$716.68万	1.47%
406	DYMDymension	$0.01807	$0.01825	$0.01733	$33.84万	$1,205.99万	2.32%
260	COMPCompound	$21.43	$21.60	$21.21	$66.23万	$2.14亿	-0.23%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
14	ENAEthena	$0.2071	$0.2165	$0.1974	$3,604.42万	$28.45亿	-0.29%
274	ZKPzkPass	$0.0432	$0.0441	$0.0415	$61.47万	$852.83万	3.35%
305	ARKARK	$0.1629	$0.1658	$0.1564	$52.39万	$3,167.57万	-0.49%
173	AXTIBAXT (bStocks Tokenized Stock)	$59.28	$59.48	$54.81	$113.60万	$355.31万	6.33%