HIMSB

HIMSB · 美元计价

$28.29

≈ ￥186.714

-2.35% (-$0.68)

更新于 2026-10-30 20:20:01

24H 最高

$30.13

24H 最低

$28.25

今日开盘

$28.97

24H 成交量

$19.04万

流通市值

—

24H 涨跌额

(-$0.68)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	NEO小蚁	$1.976	$2.17	$1.88	$133.44万	$1.52亿	-5.41%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
190	PROMProm	$5.576	$5.68	$5.00	$204.14万	$1.02亿	-0.22%
68	STRKStarknet	$0.04481	$0.04801	$0.03982	$1,196.85万	$3.59亿	-2.59%
473	MAVMaverick Protocol	$0.0088	$0.00967	$0.00838	$44.67万	$1,125.26万	-7.27%
268	ONEONEchain	$0.001194	$0.00132	$0.001123	$109.84万	$1,933.24万	-5.39%
410	COHRBCoherent (bStocks Tokenized St	$215.95	$246.59	$215.49	$59.89万	$959.43万	-9.94%
278	RVNRavencoin	$0.001358	$0.00149	$0.001257	$102.44万	$2,451.39万	-4.03%
352	IRENBIREN Limited (bStocks Tokenize	$24.39	$27.86	$24.33	$74.26万	$377.35万	-10.79%
335	METISMetis	$2.87	$3.32	$2.75	$77.88万	$2,677.66万	-9.75%
399	PSGParis Saint-Germain Fan Token	$0.386	$0.41	$0.362	$63.05万	$702.10万	-5.85%
350	DYMDymension	$0.01592	$0.01792	$0.01484	$74.44万	$1,207.73万	-7.87%
209	COMPCompound	$20.37	$22.00	$19.40	$173.77万	$2.18亿	-5.56%
427	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
13	ENAEthena	$0.1878	$0.2178	$0.1658	$1.42亿	$28.68亿	-6.94%
299	ZKPzkPass	$0.0434	$0.0441	$0.0379	$90.21万	$863.40万	4.08%
406	ARKARK	$0.1658	$0.1688	$0.1539	$60.49万	$3,366.19万	0.79%
159	AXTIBAXT (bStocks Tokenized Stock)	$56.46	$63.48	$54.63	$259.58万	$323.40万	-5.19%