Gitcoin

GTC · 美元计价

$0.24553

≈ ￥1.6205

0.88% ($0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.2434

24H 成交量

$628.61万

流通市值

$2,143.38万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	NEO小蚁	$2.085	$2.14	$2.07	$18.01万	$1.48亿	0.10%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
535	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
201	PROMProm	$5.551	$5.82	$5.54	$92.99万	$1.03亿	-2.12%
66	STRKStarknet	$0.04569	$0.04814	$0.04541	$545.75万	$3.55亿	-0.98%
584	MAVMaverick Protocol	$0.00963	$0.00998	$0.00961	$12.15万	$1,134.46万	-2.13%
245	ONEONEchain	$0.001278	$0.001345	$0.001277	$71.36万	$1,932.69万	-0.85%
466	COHRBCoherent (bStocks Tokenized St	$235.76	$243.77	$232.87	$24.18万	$939.74万	0.08%
186	RVNRavencoin	$0.001473	$0.001507	$0.001399	$105.58万	$2,425.23万	4.54%
310	IRENBIREN Limited (bStocks Tokenize	$27.14	$28.76	$26.91	$50.14万	$392.39万	-0.44%
393	METISMetis	$3.23	$3.45	$3.22	$34.08万	$2,651.41万	-3.87%
495	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$19.51万	$703.89万	-2.17%
423	DYMDymension	$0.01773	$0.01825	$0.01771	$29.49万	$1,222.11万	-0.95%
259	COMPCompound	$21.38	$21.72	$21.21	$65.53万	$2.16亿	-0.74%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
15	ENAEthena	$0.1959	$0.2137	$0.1929	$3,336.31万	$26.28亿	-7.07%
318	ZKPzkPass	$0.0422	$0.0445	$0.0422	$48.58万	$855.07万	-2.09%
167	ARKARK	$0.1664	$0.175	$0.1592	$124.86万	$3,358.71万	4.20%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.49	$63.05	$57.25	$127.14万	$353.08万	8.23%