GMX

GMX · 美元计价

$8.25

≈ ￥54.45

3.90% ($0.31)

更新于 2026-11-01 10:15:02

24H 最高

$8.38

24H 最低

$7.80

今日开盘

$7.94

24H 成交量

$13.32万

流通市值

$8,901.02万

24H 涨跌额

($0.31)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	NEO小蚁	$1.987	$2.02	$1.98	$18.14万	$1.42亿	-0.95%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
497	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
30	PROMProm	$5.497	$5.94	$4.82	$865.51万	$1.01亿	-3.19%
66	STRKStarknet	$0.04359	$0.04608	$0.04277	$318.63万	$3.47亿	-0.23%
583	MAVMaverick Protocol	$0.00882	$0.00907	$0.00881	$7.57万	$1,109.90万	-1.34%
291	ONEONEchain	$0.001164	$0.001196	$0.001133	$43.53万	$1,748.33万	-1.86%
669	COHRBCoherent (bStocks Tokenized St	$213.1	$213.66	$211.85	$9,995.71	$843.06万	0.16%
419	RVNRavencoin	$0.001365	$0.001417	$0.001361	$23.74万	$2,317.03万	-0.66%
652	IRENBIREN Limited (bStocks Tokenize	$24.24	$24.29	$24.12	$1.35万	$340.10万	0.37%
464	METISMetis	$2.85	$2.94	$2.81	$18.78万	$2,368.80万	-2.06%
496	PSGParis Saint-Germain Fan Token	$0.378	$0.398	$0.378	$16.34万	$671.17万	-3.08%
326	DYMDymension	$0.01567	$0.01622	$0.01567	$37.24万	$1,102.00万	-0.95%
388	COMPCompound	$20.55	$20.94	$20.14	$28.18万	$2.07亿	0.29%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
421	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
15	ENAEthena	$0.1883	$0.1965	$0.1879	$1,834.95万	$26.01亿	-2.18%
192	ZKPzkPass	$0.0425	$0.0452	$0.0408	$76.70万	$883.76万	-2.07%
349	ARKARK	$0.1695	$0.1732	$0.1637	$33.88万	$3,415.93万	2.98%
629	AXTIBAXT (bStocks Tokenized Stock)	$55.26	$55.40	$54.88	$2.83万	$300.21万	-0.05%