GMT

GMT · 美元计价

$0.00686

≈ ￥0.045276

-1.30% (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.0073

24H 最低

$0.0068

今日开盘

$0.00695

24H 成交量

$77.12万

流通市值

$2,247.48万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	NEO小蚁	$2.067	$2.16	$2.06	$27.60万	$1.51亿	-2.68%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
185	PROMProm	$5.582	$5.82	$5.48	$119.71万	$1.02亿	-0.73%
76	STRKStarknet	$0.04554	$0.04845	$0.04493	$550.77万	$3.56亿	-2.55%
551	MAVMaverick Protocol	$0.0094	$0.00997	$0.00935	$18.06万	$1,152.13万	-4.67%
183	ONEONEchain	$0.001234	$0.001345	$0.001193	$122.50万	$1,944.00万	-5.95%
265	COHRBCoherent (bStocks Tokenized St	$236.15	$261.95	$231.65	$71.83万	$985.47万	-2.11%
110	RVNRavencoin	$0.001413	$0.0016	$0.001404	$274.97万	$2,470.47万	-2.08%
267	IRENBIREN Limited (bStocks Tokenize	$27.58	$29.26	$26.91	$71.42万	$407.22万	-1.43%
397	METISMetis	$3.12	$3.39	$3.10	$36.95万	$2,689.88万	-7.69%
480	PSGParis Saint-Germain Fan Token	$0.401	$0.417	$0.4	$25.70万	$714.55万	-3.84%
384	DYMDymension	$0.01711	$0.01836	$0.01697	$38.74万	$1,229.35万	-5.21%
281	COMPCompound	$21.26	$21.87	$21.03	$67.22万	$2.17亿	-0.14%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
14	ENAEthena	$0.1982	$0.2146	$0.1929	$4,405.54万	$27.94亿	-4.89%
311	ZKPzkPass	$0.0411	$0.0445	$0.0405	$55.79万	$854.99万	-5.30%
164	ARKARK	$0.1649	$0.175	$0.161	$148.76万	$3,304.62万	1.35%
156	AXTIBAXT (bStocks Tokenized Stock)	$61.15	$66.00	$58.35	$156.21万	$376.46万	2.29%