iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.83

≈ ￥1008.68

-0.41% (-$0.63)

更新于 2026-11-01 07:30:02

24H 最高

$153.56

24H 最低

$152.62

今日开盘

$153.46

24H 成交量

$2.22万

流通市值

$1,047.01万

24H 涨跌额

(-$0.63)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	NEO小蚁	$1.984	$2.04	$1.98	$23.16万	$1.42亿	-1.39%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
502	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
32	PROMProm	$5.667	$5.94	$4.82	$817.71万	$1.01亿	-0.19%
69	STRKStarknet	$0.04413	$0.04608	$0.04277	$322.46万	$3.47亿	-0.25%
582	MAVMaverick Protocol	$0.00882	$0.00907	$0.00882	$8.44万	$1,109.90万	-1.23%
301	ONEONEchain	$0.001175	$0.001202	$0.001133	$41.88万	$1,748.33万	-0.93%
675	COHRBCoherent (bStocks Tokenized St	$212.8	$213.24	$211.85	$1.02万	$843.06万	-0.01%
434	RVNRavencoin	$0.00137	$0.001417	$0.001361	$22.69万	$2,317.03万	-0.94%
647	IRENBIREN Limited (bStocks Tokenize	$24.26	$24.29	$24.12	$2.07万	$340.10万	0.37%
443	METISMetis	$2.82	$2.94	$2.82	$21.75万	$2,368.80万	-1.74%
506	PSGParis Saint-Germain Fan Token	$0.385	$0.398	$0.382	$16.06万	$671.17万	0.79%
318	DYMDymension	$0.01573	$0.01622	$0.01567	$39.40万	$1,102.00万	-1.63%
400	COMPCompound	$20.39	$20.94	$20.14	$27.68万	$2.07亿	-0.59%
241	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
426	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
15	ENAEthena	$0.1888	$0.1965	$0.1879	$2,018.59万	$26.01亿	-1.10%
201	ZKPzkPass	$0.0424	$0.0452	$0.0408	$74.06万	$883.76万	-1.17%
338	ARKARK	$0.171	$0.1732	$0.1637	$36.55万	$3,415.93万	3.14%
626	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.40	$54.88	$3.38万	$300.21万	-0.20%