DUSK

DUSK · 美元计价

$0.0899

≈ ￥0.59334

-4.46% (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高

$0.1034

24H 最低

$0.0871

今日开盘

$0.0941

24H 成交量

$199.62万

流通市值

$5,925.53万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	NEO小蚁	$1.96	$2.17	$1.88	$133.26万	$1.52亿	-5.54%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
191	PROMProm	$5.556	$5.68	$5.00	$196.08万	$1.02亿	-0.41%
68	STRKStarknet	$0.04483	$0.04801	$0.03982	$1,129.25万	$3.59亿	-2.80%
478	MAVMaverick Protocol	$0.00881	$0.00967	$0.00838	$43.23万	$1,125.26万	-6.28%
251	ONEONEchain	$0.001178	$0.00132	$0.001123	$122.80万	$1,933.24万	-4.54%
388	COHRBCoherent (bStocks Tokenized St	$217.37	$246.59	$216.48	$64.42万	$959.43万	-7.22%
276	RVNRavencoin	$0.001356	$0.00149	$0.001257	$104.07万	$2,451.39万	-4.78%
349	IRENBIREN Limited (bStocks Tokenize	$24.69	$27.86	$24.50	$73.52万	$377.35万	-10.25%
341	METISMetis	$2.87	$3.32	$2.75	$76.15万	$2,677.66万	-8.89%
343	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$75.68万	$702.10万	-5.68%
346	DYMDymension	$0.01577	$0.01792	$0.01484	$74.73万	$1,207.73万	-8.21%
203	COMPCompound	$20.12	$22.00	$19.40	$180.22万	$2.18亿	-5.67%
422	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
13	ENAEthena	$0.1904	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.35%
360	ZKPzkPass	$0.0424	$0.0434	$0.0379	$71.01万	$863.40万	3.42%
391	ARKARK	$0.166	$0.1688	$0.1539	$64.05万	$3,366.19万	-0.06%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.34	$63.48	$54.63	$260.27万	$323.40万	-5.24%