Polkadot

DOT · 美元计价

$0.95

≈ ￥6.27

-5.28% (-$0.05)

更新于 2026-10-30 22:50:02

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$1.003

24H 成交量

$1,032.53万

流通市值

$771.35万

24H 涨跌额

(-$0.05)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	NEO小蚁	$1.97	$2.17	$1.88	$101.47万	$1.52亿	-7.69%
265	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
186	PROMProm	$5.573	$5.68	$5.00	$210.85万	$1.02亿	0.29%
71	STRKStarknet	$0.0443	$0.04801	$0.03982	$1,126.81万	$3.59亿	-5.91%
475	MAVMaverick Protocol	$0.00883	$0.00967	$0.00838	$44.02万	$1,125.26万	-8.12%
269	ONEONEchain	$0.00119	$0.00132	$0.001123	$109.05万	$1,933.24万	-7.54%
406	COHRBCoherent (bStocks Tokenized St	$210.43	$245.41	$207.23	$58.96万	$959.43万	-11.71%
285	RVNRavencoin	$0.001362	$0.00149	$0.001257	$99.18万	$2,451.39万	-7.09%
348	IRENBIREN Limited (bStocks Tokenize	$24.58	$27.86	$24.09	$75.16万	$377.35万	-8.45%
349	METISMetis	$2.87	$3.32	$2.75	$75.04万	$2,677.66万	-11.15%
401	PSGParis Saint-Germain Fan Token	$0.377	$0.41	$0.362	$60.45万	$702.10万	-6.45%
360	DYMDymension	$0.0158	$0.01792	$0.01484	$71.48万	$1,207.73万	-10.18%
218	COMPCompound	$20.32	$22.00	$19.40	$161.09万	$2.18亿	-6.14%
422	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
13	ENAEthena	$0.1909	$0.2178	$0.1658	$1.44亿	$28.68亿	-7.87%
303	ZKPzkPass	$0.0425	$0.0441	$0.0379	$89.75万	$863.40万	-0.24%
420	ARKARK	$0.1652	$0.1688	$0.1539	$56.60万	$3,366.19万	-0.48%
158	AXTIBAXT (bStocks Tokenized Stock)	$54.74	$63.14	$54.49	$247.20万	$323.40万	-8.83%