DIA

DIA · 美元计价

$0.1409

≈ ￥0.92994

-0.35% (-$0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.1427

24H 最低

$0.1396

今日开盘

$0.1414

24H 成交量

$21.86万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	NEO小蚁	$2.124	$2.14	$2.04	$17.89万	$1.46亿	3.66%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
162	PROMProm	$5.697	$5.82	$5.47	$131.75万	$1.03亿	3.96%
69	STRKStarknet	$0.04743	$0.04814	$0.0456	$548.44万	$3.50亿	3.51%
607	MAVMaverick Protocol	$0.00987	$0.00998	$0.00956	$11.26万	$1,135.00万	3.03%
260	ONEONEchain	$0.00131	$0.001345	$0.001266	$66.75万	$5,738.00万	2.50%
446	COHRBCoherent (bStocks Tokenized St	$242.59	$243.77	$222.66	$27.27万	$910.92万	6.22%
199	RVNRavencoin	$0.00148	$0.001488	$0.00136	$95.63万	$2,286.46万	7.72%
310	IRENBIREN Limited (bStocks Tokenize	$28.55	$28.76	$25.61	$49.43万	$383.06万	11.22%
364	METISMetis	$3.34	$3.45	$3.30	$39.21万	$2,730.17万	1.21%
531	PSGParis Saint-Germain Fan Token	$0.412	$0.419	$0.411	$17.43万	$716.68万	0.00%
398	DYMDymension	$0.01813	$0.01825	$0.0175	$34.64万	$1,205.99万	3.54%
254	COMPCompound	$21.63	$21.72	$21.21	$69.54万	$2.14亿	1.41%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
14	ENAEthena	$0.2036	$0.2165	$0.2002	$3,516.74万	$28.45亿	0.99%
339	ZKPzkPass	$0.0438	$0.0445	$0.0427	$43.29万	$852.83万	2.34%
257	ARKARK	$0.1718	$0.175	$0.1567	$68.62万	$3,167.57万	9.43%
179	AXTIBAXT (bStocks Tokenized Stock)	$60.12	$60.52	$54.81	$114.92万	$355.31万	4.03%