Shentu

CTK · 美元计价

$0.0932

≈ ￥0.61512

-2.82% (-$0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.0966

24H 最低

$0.0908

今日开盘

$0.0959

24H 成交量

$19.58万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	NEO小蚁	$2.112	$2.14	$2.03	$19.38万	$1.46亿	2.72%
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
163	PROMProm	$5.592	$5.73	$5.31	$127.74万	$1.03亿	0.09%
71	STRKStarknet	$0.04666	$0.04766	$0.04546	$499.06万	$3.50亿	0.60%
595	MAVMaverick Protocol	$0.0099	$0.00998	$0.00946	$12.32万	$1,135.00万	2.38%
244	ONEONEchain	$0.00131	$0.001334	$0.001266	$73.89万	$5,738.00万	0.85%
432	COHRBCoherent (bStocks Tokenized St	$240.08	$241.30	$219.18	$29.83万	$910.92万	8.32%
189	RVNRavencoin	$0.001447	$0.001488	$0.001345	$100.06万	$2,286.46万	6.55%
381	IRENBIREN Limited (bStocks Tokenize	$27.82	$28.00	$25.15	$36.51万	$383.06万	8.84%
350	METISMetis	$3.41	$3.45	$3.24	$40.47万	$2,730.17万	3.33%
538	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.18万	$716.68万	1.22%
407	DYMDymension	$0.01799	$0.01825	$0.01733	$33.30万	$1,205.99万	2.10%
261	COMPCompound	$21.37	$21.60	$21.21	$66.55万	$2.14亿	-0.19%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
13	ENAEthena	$0.2057	$0.2165	$0.1974	$3,631.69万	$28.45亿	-0.87%
273	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.46万	$852.83万	3.34%
295	ARKARK	$0.1621	$0.1658	$0.1564	$54.12万	$3,167.57万	0.31%
175	AXTIBAXT (bStocks Tokenized Stock)	$59.34	$59.48	$54.81	$114.11万	$355.31万	5.40%