CRWDB

CRWDB · 美元计价

$250.78

≈ ￥1655.15

-0.11% (-$0.28)

更新于 2026-11-01 06:35:02

24H 最高

$251.52

24H 最低

$249.97

今日开盘

$251.06

24H 成交量

$5,196.56

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	NEO小蚁	$1.991	$2.04	$1.98	$23.43万	$1.42亿	-0.85%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
500	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
32	PROMProm	$5.656	$5.94	$4.82	$810.65万	$1.01亿	0.11%
71	STRKStarknet	$0.04415	$0.04608	$0.04277	$319.28万	$3.47亿	0.36%
582	MAVMaverick Protocol	$0.00885	$0.00907	$0.00882	$8.65万	$1,109.90万	-0.45%
301	ONEONEchain	$0.001171	$0.001202	$0.001133	$42.39万	$1,748.33万	-1.51%
674	COHRBCoherent (bStocks Tokenized St	$213.11	$213.24	$211.85	$1.05万	$843.06万	0.40%
425	RVNRavencoin	$0.001369	$0.001417	$0.001361	$23.84万	$2,317.03万	-1.37%
635	IRENBIREN Limited (bStocks Tokenize	$24.25	$24.29	$24.06	$3.03万	$340.10万	0.71%
444	METISMetis	$2.83	$2.94	$2.83	$21.99万	$2,368.80万	-1.74%
501	PSGParis Saint-Germain Fan Token	$0.384	$0.398	$0.381	$16.33万	$671.17万	0.52%
315	DYMDymension	$0.01582	$0.01622	$0.01567	$39.75万	$1,102.00万	-0.69%
410	COMPCompound	$20.54	$20.94	$20.14	$26.79万	$2.07亿	0.49%
243	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
429	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
15	ENAEthena	$0.1892	$0.1965	$0.1879	$2,052.78万	$26.01亿	-0.21%
201	ZKPzkPass	$0.0425	$0.0452	$0.0408	$74.75万	$883.76万	-0.70%
341	ARKARK	$0.1708	$0.1732	$0.1637	$36.33万	$3,415.93万	3.02%
626	AXTIBAXT (bStocks Tokenized Stock)	$55.37	$55.40	$54.88	$3.67万	$300.21万	0.51%