Curve DAO

CRV · 美元计价

$0.2852

≈ ￥1.8823

-12.27% (-$0.04)

更新于 2026-10-30 18:25:02

24H 最高

$0.3379

24H 最低

$0.264

今日开盘

$0.3251

24H 成交量

$870.95万

流通市值

$5.32亿

24H 涨跌额

(-$0.04)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	NEO小蚁	$1.981	$2.17	$1.88	$133.97万	$1.52亿	-4.58%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
191	PROMProm	$5.531	$5.68	$5.00	$198.56万	$1.02亿	-0.50%
68	STRKStarknet	$0.04429	$0.04801	$0.03982	$1,150.18万	$3.59亿	-4.32%
482	MAVMaverick Protocol	$0.00885	$0.00967	$0.00838	$42.71万	$1,125.26万	-5.75%
254	ONEONEchain	$0.001197	$0.00132	$0.001123	$121.12万	$1,933.24万	-4.09%
392	COHRBCoherent (bStocks Tokenized St	$218.06	$246.59	$216.48	$64.24万	$959.43万	-8.32%
276	RVNRavencoin	$0.001368	$0.00149	$0.001257	$103.50万	$2,451.39万	-3.53%
353	IRENBIREN Limited (bStocks Tokenize	$24.73	$27.86	$24.50	$73.73万	$377.35万	-10.04%
341	METISMetis	$2.9	$3.32	$2.75	$76.31万	$2,677.66万	-8.23%
336	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$76.94万	$702.10万	-5.17%
350	DYMDymension	$0.01585	$0.01792	$0.01484	$74.53万	$1,207.73万	-7.90%
204	COMPCompound	$20.25	$22.00	$19.40	$180.04万	$2.18亿	-5.33%
424	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
583	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
13	ENAEthena	$0.1914	$0.2178	$0.1658	$1.36亿	$28.68亿	-3.58%
361	ZKPzkPass	$0.0425	$0.0434	$0.0379	$71.55万	$863.40万	3.41%
393	ARKARK	$0.1664	$0.1688	$0.1539	$64.17万	$3,366.19万	-0.36%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.56	$63.48	$54.63	$263.68万	$323.40万	-5.20%