CoW Protocol

COW · 美元计价

$0.1252

≈ ￥0.82632

-1.03% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1265

24H 成交量

$6.63万

流通市值

$7,333.81万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	NEO小蚁	$2.104	$2.17	$2.06	$72.80万	$1.52亿	-1.08%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
205	PROMProm	$5.543	$5.70	$5.48	$94.93万	$1.02亿	-1.32%
77	STRKStarknet	$0.04575	$0.04845	$0.04493	$549.26万	$3.59亿	-1.82%
482	MAVMaverick Protocol	$0.00955	$0.00997	$0.00935	$26.84万	$1,125.26万	-1.75%
175	ONEONEchain	$0.001268	$0.001336	$0.001193	$133.00万	$1,933.24万	-2.76%
232	COHRBCoherent (bStocks Tokenized St	$236.92	$261.95	$230.21	$83.03万	$959.43万	-0.88%
151	RVNRavencoin	$0.001437	$0.001597	$0.001404	$172.27万	$2,451.39万	-8.00%
277	IRENBIREN Limited (bStocks Tokenize	$26.17	$29.26	$25.95	$67.06万	$377.35万	-7.92%
384	METISMetis	$3.18	$3.37	$3.10	$39.52万	$2,677.66万	-3.34%
323	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.34万	$702.10万	-1.22%
357	DYMDymension	$0.01734	$0.01836	$0.01697	$45.77万	$1,207.73万	-3.67%
196	COMPCompound	$21.83	$21.98	$21.03	$102.00万	$2.18亿	1.68%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
14	ENAEthena	$0.2098	$0.2178	$0.1937	$5,362.79万	$28.68亿	3.10%
368	ZKPzkPass	$0.0426	$0.0434	$0.0405	$43.35万	$863.40万	-0.23%
207	ARKARK	$0.1659	$0.1717	$0.161	$94.24万	$3,366.19万	-0.60%
173	AXTIBAXT (bStocks Tokenized Stock)	$60.96	$66.00	$58.44	$136.89万	$323.40万	-5.69%