Coinbase (bStocks Tokenized St

COINB · 美元计价

$150

≈ ￥990

-4.91% (-$7.74)

更新于 2026-10-30 20:40:03

24H 最高

$163.76

24H 最低

$149.81

今日开盘

$157.74

24H 成交量

$275.96万

流通市值

$2,011.16万

24H 涨跌额

(-$7.74)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	NEO小蚁	$1.977	$2.17	$1.88	$133.04万	$1.52亿	-6.08%
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
190	PROMProm	$5.588	$5.68	$5.00	$205.33万	$1.02亿	0.25%
68	STRKStarknet	$0.04488	$0.04801	$0.03982	$1,193.27万	$3.59亿	-3.73%
474	MAVMaverick Protocol	$0.00881	$0.00967	$0.00838	$44.45万	$1,125.26万	-7.36%
269	ONEONEchain	$0.001198	$0.00132	$0.001123	$110.11万	$1,933.24万	-5.30%
408	COHRBCoherent (bStocks Tokenized St	$216.41	$246.59	$215.49	$59.45万	$959.43万	-10.05%
281	RVNRavencoin	$0.00136	$0.00149	$0.001257	$101.72万	$2,451.39万	-4.43%
353	IRENBIREN Limited (bStocks Tokenize	$24.34	$27.86	$24.33	$73.56万	$377.35万	-10.74%
336	METISMetis	$2.88	$3.32	$2.75	$77.73万	$2,677.66万	-10.28%
403	PSGParis Saint-Germain Fan Token	$0.388	$0.41	$0.362	$61.20万	$702.10万	-4.43%
350	DYMDymension	$0.01593	$0.01792	$0.01484	$73.97万	$1,207.73万	-8.45%
210	COMPCompound	$20.33	$22.00	$19.40	$171.41万	$2.18亿	-5.92%
425	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
13	ENAEthena	$0.1882	$0.2178	$0.1658	$1.42亿	$28.68亿	-8.29%
299	ZKPzkPass	$0.0431	$0.0441	$0.0379	$90.75万	$863.40万	2.86%
405	ARKARK	$0.1656	$0.1688	$0.1539	$60.39万	$3,366.19万	0.55%
158	AXTIBAXT (bStocks Tokenized Stock)	$56.29	$63.48	$54.63	$259.62万	$323.40万	-5.30%