Chromia

CHR · 美元计价

$0.01782

≈ ￥0.117612

6.39% ($0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.01825

24H 最低

$0.01664

今日开盘

$0.01675

24H 成交量

$31.65万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	NEO小蚁	$2.108	$2.14	$2.03	$18.90万	$1.46亿	2.48%
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
550	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
163	PROMProm	$5.625	$5.73	$5.31	$128.59万	$1.03亿	0.84%
70	STRKStarknet	$0.04702	$0.04766	$0.04546	$504.89万	$3.50亿	1.89%
597	MAVMaverick Protocol	$0.00985	$0.00998	$0.00946	$12.18万	$1,135.00万	2.29%
241	ONEONEchain	$0.001312	$0.001334	$0.001266	$75.03万	$5,738.00万	-0.38%
444	COHRBCoherent (bStocks Tokenized St	$240.8	$241.30	$219.24	$28.37万	$910.92万	9.56%
188	RVNRavencoin	$0.001437	$0.001488	$0.001345	$100.23万	$2,286.46万	5.66%
383	IRENBIREN Limited (bStocks Tokenize	$27.91	$28.00	$25.15	$36.46万	$383.06万	10.01%
353	METISMetis	$3.39	$3.45	$3.24	$40.44万	$2,730.17万	3.04%
537	PSGParis Saint-Germain Fan Token	$0.416	$0.419	$0.408	$17.44万	$716.68万	1.71%
404	DYMDymension	$0.01803	$0.01825	$0.01733	$33.90万	$1,205.99万	2.15%
262	COMPCompound	$21.42	$21.60	$21.21	$65.38万	$2.14亿	-0.23%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
464	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
14	ENAEthena	$0.2064	$0.2165	$0.1974	$3,600.04万	$28.45亿	-0.77%
272	ZKPzkPass	$0.0432	$0.0441	$0.0415	$61.54万	$852.83万	2.86%
315	ARKARK	$0.1623	$0.1652	$0.1564	$49.66万	$3,167.57万	-1.04%
175	AXTIBAXT (bStocks Tokenized Stock)	$59.46	$59.48	$54.81	$112.77万	$355.31万	6.75%