BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 13:40:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	NEO小蚁	$2.11	$2.14	$2.03	$19.22万	$1.46亿	2.58%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
163	PROMProm	$5.645	$5.73	$5.31	$127.51万	$1.03亿	1.27%
71	STRKStarknet	$0.04651	$0.04766	$0.04546	$498.15万	$3.50亿	0.67%
597	MAVMaverick Protocol	$0.00988	$0.00998	$0.00946	$12.22万	$1,135.00万	2.28%
245	ONEONEchain	$0.001308	$0.001334	$0.001266	$73.83万	$5,738.00万	0.62%
440	COHRBCoherent (bStocks Tokenized St	$239.84	$241.30	$219.18	$29.08万	$910.92万	8.83%
189	RVNRavencoin	$0.001439	$0.001488	$0.001345	$100.16万	$2,286.46万	5.50%
381	IRENBIREN Limited (bStocks Tokenize	$27.81	$28.00	$25.15	$36.70万	$383.06万	9.40%
351	METISMetis	$3.4	$3.45	$3.24	$40.54万	$2,730.17万	2.72%
538	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.14万	$716.68万	1.22%
407	DYMDymension	$0.01793	$0.01825	$0.01733	$33.55万	$1,205.99万	1.82%
261	COMPCompound	$21.41	$21.60	$21.21	$66.16万	$2.14亿	-0.37%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
13	ENAEthena	$0.206	$0.2165	$0.1974	$3,631.26万	$28.45亿	-0.53%
273	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.44万	$852.83万	3.34%
294	ARKARK	$0.1616	$0.1658	$0.1564	$54.12万	$3,167.57万	0.19%
175	AXTIBAXT (bStocks Tokenized Stock)	$59.07	$59.48	$54.81	$113.61万	$355.31万	5.92%