Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-01 10:10:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$531.40万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	NEO小蚁	$1.992	$2.02	$1.98	$18.18万	$1.42亿	-0.50%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
496	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
30	PROMProm	$5.521	$5.94	$4.82	$864.91万	$1.01亿	-2.71%
66	STRKStarknet	$0.04367	$0.04608	$0.04277	$318.06万	$3.47亿	-0.14%
583	MAVMaverick Protocol	$0.00884	$0.00907	$0.00881	$7.56万	$1,109.90万	-1.01%
291	ONEONEchain	$0.001166	$0.001196	$0.001133	$43.53万	$1,748.33万	-1.77%
669	COHRBCoherent (bStocks Tokenized St	$213.29	$213.66	$211.85	$9,995.70	$843.06万	0.24%
421	RVNRavencoin	$0.001371	$0.001417	$0.001361	$23.53万	$2,317.03万	-0.22%
652	IRENBIREN Limited (bStocks Tokenize	$24.25	$24.29	$24.12	$1.35万	$340.10万	0.37%
466	METISMetis	$2.86	$2.94	$2.81	$18.67万	$2,368.80万	-1.72%
497	PSGParis Saint-Germain Fan Token	$0.38	$0.398	$0.38	$16.26万	$671.17万	-2.56%
326	DYMDymension	$0.01571	$0.01622	$0.01567	$37.30万	$1,102.00万	-0.63%
390	COMPCompound	$20.58	$20.94	$20.14	$28.12万	$2.07亿	0.83%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
419	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
15	ENAEthena	$0.1885	$0.1965	$0.1879	$1,841.23万	$26.01亿	-1.87%
191	ZKPzkPass	$0.0426	$0.0452	$0.0408	$76.62万	$883.76万	-1.39%
350	ARKARK	$0.1699	$0.1732	$0.1637	$33.88万	$3,415.93万	3.28%
629	AXTIBAXT (bStocks Tokenized Stock)	$55.31	$55.40	$54.88	$2.80万	$300.21万	0.04%