BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	NEO小蚁	$2.107	$2.14	$2.03	$18.47万	$1.46亿	2.33%
179	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
546	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
161	PROMProm	$5.612	$5.73	$5.31	$130.60万	$1.03亿	1.12%
70	STRKStarknet	$0.04663	$0.04766	$0.04546	$503.14万	$3.50亿	0.95%
594	MAVMaverick Protocol	$0.00981	$0.00998	$0.00946	$12.40万	$1,135.00万	1.87%
248	ONEONEchain	$0.001305	$0.001334	$0.001266	$72.33万	$5,738.00万	-1.95%
445	COHRBCoherent (bStocks Tokenized St	$240.69	$241.30	$219.24	$28.22万	$910.92万	9.46%
190	RVNRavencoin	$0.001439	$0.001488	$0.001345	$100.86万	$2,286.46万	5.58%
320	IRENBIREN Limited (bStocks Tokenize	$27.95	$28.00	$25.15	$48.22万	$383.06万	10.39%
346	METISMetis	$3.36	$3.45	$3.24	$41.82万	$2,730.17万	0.90%
536	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.45万	$716.68万	1.22%
398	DYMDymension	$0.01799	$0.01825	$0.01733	$34.51万	$1,205.99万	1.64%
264	COMPCompound	$21.35	$21.60	$21.21	$64.27万	$2.14亿	-0.65%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
14	ENAEthena	$0.2065	$0.2165	$0.1974	$3,556.52万	$28.45亿	-0.19%
272	ZKPzkPass	$0.0431	$0.0441	$0.0415	$61.03万	$852.83万	0.70%
319	ARKARK	$0.1622	$0.1643	$0.1564	$48.43万	$3,167.57万	-0.61%
176	AXTIBAXT (bStocks Tokenized Stock)	$59.69	$59.84	$54.81	$112.92万	$355.31万	7.14%