Lombard

BARD · 美元计价

$0.1115

≈ ￥0.7359

2.20% ($0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.1122

24H 最低

$0.1084

今日开盘

$0.1091

24H 成交量

$16.36万

流通市值

$4,390.16万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	NEO小蚁	$2.115	$2.14	$2.04	$17.67万	$1.46亿	3.27%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
162	PROMProm	$5.695	$5.82	$5.39	$133.02万	$1.03亿	5.74%
68	STRKStarknet	$0.04715	$0.04814	$0.04552	$547.83万	$3.50亿	2.93%
607	MAVMaverick Protocol	$0.00984	$0.00998	$0.00956	$11.28万	$1,135.00万	2.50%
262	ONEONEchain	$0.00132	$0.001345	$0.001266	$64.97万	$5,738.00万	2.41%
445	COHRBCoherent (bStocks Tokenized St	$242.26	$243.77	$222.66	$27.30万	$910.92万	6.22%
198	RVNRavencoin	$0.001464	$0.001488	$0.00136	$96.85万	$2,286.46万	6.63%
310	IRENBIREN Limited (bStocks Tokenize	$28.53	$28.76	$25.61	$49.46万	$383.06万	10.24%
358	METISMetis	$3.33	$3.45	$3.29	$39.41万	$2,730.17万	0.91%
530	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.411	$17.21万	$716.68万	-0.24%
393	DYMDymension	$0.01803	$0.01825	$0.01746	$35.25万	$1,205.99万	3.27%
254	COMPCompound	$21.53	$21.72	$21.21	$68.89万	$2.14亿	0.61%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
14	ENAEthena	$0.2037	$0.2165	$0.2002	$3,531.36万	$28.45亿	0.35%
374	ZKPzkPass	$0.0433	$0.0441	$0.0426	$37.73万	$852.83万	1.64%
298	ARKARK	$0.1695	$0.1695	$0.1564	$52.32万	$3,167.57万	7.89%
179	AXTIBAXT (bStocks Tokenized Stock)	$59.88	$60.52	$54.81	$115.75万	$355.31万	3.35%