FC Barcelona Fan Token

BAR · 美元计价

$0.248

≈ ￥1.6368

-2.36% (-$0.01)

更新于 2026-10-29 11:55:02

24H 最高

$0.254

24H 最低

$0.247

今日开盘

$0.254

24H 成交量

$16.96万

流通市值

$727.24万

24H 涨跌额

(-$0.01)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	NEO小蚁	$2.068	$2.16	$2.06	$27.90万	$1.51亿	-2.73%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
189	PROMProm	$5.633	$5.82	$5.48	$116.33万	$1.02亿	1.22%
76	STRKStarknet	$0.04545	$0.04845	$0.04493	$558.26万	$3.56亿	-3.20%
546	MAVMaverick Protocol	$0.0095	$0.00997	$0.00948	$17.90万	$1,152.13万	-4.43%
194	ONEONEchain	$0.001208	$0.001345	$0.001195	$111.33万	$1,944.00万	-7.50%
279	COHRBCoherent (bStocks Tokenized St	$236.34	$261.95	$231.65	$65.69万	$985.47万	-1.80%
112	RVNRavencoin	$0.001445	$0.0016	$0.001431	$267.33万	$2,470.47万	-0.14%
225	IRENBIREN Limited (bStocks Tokenize	$27.28	$29.26	$26.91	$83.15万	$407.22万	-2.15%
386	METISMetis	$3.15	$3.43	$3.14	$37.70万	$2,689.88万	-7.63%
497	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.403	$22.93万	$714.55万	-2.89%
444	DYMDymension	$0.01739	$0.01836	$0.01728	$29.31万	$1,229.35万	-3.71%
291	COMPCompound	$21.18	$21.87	$21.03	$61.83万	$2.17亿	-0.94%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
13	ENAEthena	$0.1949	$0.2146	$0.1929	$4,417.50万	$27.94亿	-5.85%
324	ZKPzkPass	$0.0409	$0.0445	$0.0409	$52.48万	$854.99万	-5.98%
173	ARKARK	$0.1642	$0.175	$0.1597	$138.87万	$3,304.62万	2.31%
159	AXTIBAXT (bStocks Tokenized Stock)	$61.19	$66.00	$58.35	$152.13万	$376.46万	3.31%