Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 23:40:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	NEO小蚁	$2.152	$2.16	$2.06	$70.35万	$1.51亿	2.09%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
201	PROMProm	$5.593	$5.70	$5.48	$96.29万	$1.02亿	-0.57%
76	STRKStarknet	$0.04754	$0.04845	$0.04493	$537.67万	$3.56亿	1.37%
504	MAVMaverick Protocol	$0.00959	$0.00997	$0.00935	$23.69万	$1,152.13万	-1.13%
180	ONEONEchain	$0.001299	$0.001336	$0.001193	$119.32万	$1,944.00万	-0.46%
225	COHRBCoherent (bStocks Tokenized St	$242.78	$261.95	$230.21	$84.70万	$985.47万	2.36%
120	RVNRavencoin	$0.001487	$0.0016	$0.001404	$249.91万	$2,470.47万	1.36%
279	IRENBIREN Limited (bStocks Tokenize	$27.59	$29.26	$26.26	$65.82万	$407.22万	0.44%
399	METISMetis	$3.29	$3.37	$3.10	$37.12万	$2,689.88万	0.31%
337	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$48.78万	$714.55万	0.00%
372	DYMDymension	$0.01766	$0.01836	$0.01697	$41.26万	$1,229.35万	-1.62%
236	COMPCompound	$21.84	$21.87	$21.03	$80.12万	$2.17亿	1.30%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
505	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
14	ENAEthena	$0.2126	$0.2146	$0.1937	$4,430.34万	$27.94亿	8.08%
367	ZKPzkPass	$0.0428	$0.0434	$0.0405	$42.35万	$854.99万	0.71%
199	ARKARK	$0.1679	$0.1717	$0.161	$97.17万	$3,304.62万	-0.12%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.56	$66.00	$58.44	$139.27万	$376.46万	-2.07%