AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$40.1

≈ ￥264.66

-1.57% (-$0.64)

更新于 2026-10-28 21:50:02

24H 最高

$43.44

24H 最低

$40.01

今日开盘

$40.74

24H 成交量

$17.66万

流通市值

$189.54万

24H 涨跌额

(-$0.64)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	NEO小蚁	$2.105	$2.14	$2.05	$19.46万	$1.46亿	2.23%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
192	PROMProm	$5.61	$5.82	$5.54	$102.65万	$1.03亿	-1.15%
69	STRKStarknet	$0.04577	$0.04814	$0.04554	$565.33万	$3.50亿	-1.80%
604	MAVMaverick Protocol	$0.00971	$0.00998	$0.00961	$11.59万	$1,135.00万	0.83%
253	ONEONEchain	$0.001292	$0.001345	$0.001272	$71.29万	$5,738.00万	1.18%
459	COHRBCoherent (bStocks Tokenized St	$234.01	$243.77	$226.01	$25.82万	$910.92万	3.09%
174	RVNRavencoin	$0.001465	$0.001507	$0.001369	$117.96万	$2,286.46万	6.93%
284	IRENBIREN Limited (bStocks Tokenize	$26.99	$28.76	$26.81	$57.34万	$383.06万	-1.75%
387	METISMetis	$3.26	$3.45	$3.24	$35.96万	$2,730.17万	-3.55%
515	PSGParis Saint-Germain Fan Token	$0.406	$0.419	$0.405	$18.67万	$716.68万	-1.93%
397	DYMDymension	$0.01787	$0.01825	$0.01766	$35.17万	$1,205.99万	0.62%
262	COMPCompound	$21.34	$21.72	$21.21	$66.46万	$2.14亿	-0.23%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
15	ENAEthena	$0.1963	$0.2165	$0.1958	$3,584.88万	$28.45亿	-5.12%
280	ZKPzkPass	$0.0425	$0.0445	$0.0424	$58.64万	$852.83万	-1.39%
181	ARKARK	$0.17	$0.175	$0.1574	$110.85万	$3,167.57万	7.26%
164	AXTIBAXT (bStocks Tokenized Stock)	$60.44	$62.18	$54.81	$131.51万	$355.31万	7.01%