Astar

ASTR · 美元计价

$0.006355

≈ ￥0.041943

2.38% ($0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.00654

24H 最低

$0.006192

今日开盘

$0.006207

24H 成交量

$16.35万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	NEO小蚁	$2.1	$2.14	$2.06	$18.14万	$1.46亿	1.70%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
545	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
200	PROMProm	$5.62	$5.82	$5.54	$96.26万	$1.03亿	-0.83%
65	STRKStarknet	$0.04661	$0.04814	$0.04541	$574.02万	$3.50亿	-0.13%
616	MAVMaverick Protocol	$0.00972	$0.00998	$0.00967	$11.01万	$1,135.00万	-0.41%
246	ONEONEchain	$0.001298	$0.001345	$0.001276	$73.11万	$5,738.00万	1.49%
463	COHRBCoherent (bStocks Tokenized St	$235.63	$243.77	$231.14	$24.94万	$910.92万	1.71%
174	RVNRavencoin	$0.001475	$0.001507	$0.001396	$118.63万	$2,286.46万	5.58%
295	IRENBIREN Limited (bStocks Tokenize	$27.15	$28.76	$26.81	$53.67万	$383.06万	-0.07%
391	METISMetis	$3.26	$3.45	$3.22	$35.67万	$2,730.17万	-2.40%
489	PSGParis Saint-Germain Fan Token	$0.407	$0.419	$0.405	$21.17万	$716.68万	-1.93%
398	DYMDymension	$0.01791	$0.01825	$0.01772	$34.94万	$1,205.99万	0.68%
254	COMPCompound	$21.51	$21.72	$21.21	$69.43万	$2.14亿	0.09%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
13	ENAEthena	$0.1949	$0.2165	$0.1929	$3,679.61万	$28.45亿	-6.43%
276	ZKPzkPass	$0.0424	$0.0445	$0.0422	$58.99万	$852.83万	-2.98%
171	ARKARK	$0.1674	$0.175	$0.1581	$120.32万	$3,167.57万	5.75%
163	AXTIBAXT (bStocks Tokenized Stock)	$62	$62.18	$55.50	$133.25万	$355.31万	10.24%