AS Roma Fan Token

ASR · 美元计价

$0.756

≈ ￥4.9896

1.21% ($0.01)

更新于 2026-10-28 19:55:02

24H 最高

$0.763

24H 最低

$0.741

今日开盘

$0.747

24H 成交量

$5.46万

流通市值

$674.24万

24H 涨跌额

($0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	NEO小蚁	$2.121	$2.14	$2.04	$17.51万	$1.46亿	3.51%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
162	PROMProm	$5.675	$5.82	$5.47	$131.66万	$1.03亿	3.31%
69	STRKStarknet	$0.0472	$0.04814	$0.0456	$547.51万	$3.50亿	3.15%
609	MAVMaverick Protocol	$0.00985	$0.00998	$0.00956	$11.25万	$1,135.00万	2.93%
259	ONEONEchain	$0.001311	$0.001345	$0.001266	$68.22万	$5,738.00万	2.50%
447	COHRBCoherent (bStocks Tokenized St	$242.59	$243.77	$222.66	$27.26万	$910.92万	6.37%
192	RVNRavencoin	$0.001491	$0.0015	$0.00136	$102.80万	$2,286.46万	8.99%
299	IRENBIREN Limited (bStocks Tokenize	$28.52	$28.76	$25.61	$52.34万	$383.06万	10.76%
364	METISMetis	$3.33	$3.45	$3.30	$39.22万	$2,730.17万	0.60%
530	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.411	$17.41万	$716.68万	-0.24%
397	DYMDymension	$0.01812	$0.01825	$0.0175	$34.93万	$1,205.99万	3.13%
257	COMPCompound	$21.59	$21.72	$21.21	$68.46万	$2.14亿	1.36%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
14	ENAEthena	$0.2045	$0.2165	$0.2002	$3,527.13万	$28.45亿	1.59%
329	ZKPzkPass	$0.0436	$0.0445	$0.0427	$45.95万	$852.83万	1.63%
236	ARKARK	$0.1724	$0.175	$0.1567	$76.41万	$3,167.57万	9.74%
179	AXTIBAXT (bStocks Tokenized Stock)	$60.1	$60.52	$54.81	$114.89万	$355.31万	3.87%