Api3

API3 · 美元计价

$0.2607

≈ ￥1.7206

6.02% ($0.01)

更新于 2026-10-28 19:30:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2459

24H 成交量

$92.42万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	NEO小蚁	$2.121	$2.14	$2.04	$18.02万	$1.46亿	3.56%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
163	PROMProm	$5.699	$5.82	$5.40	$132.42万	$1.03亿	5.46%
69	STRKStarknet	$0.04722	$0.04814	$0.0456	$545.97万	$3.50亿	3.46%
607	MAVMaverick Protocol	$0.00984	$0.00998	$0.00956	$11.25万	$1,135.00万	2.71%
260	ONEONEchain	$0.001313	$0.001345	$0.001266	$65.67万	$5,738.00万	2.18%
445	COHRBCoherent (bStocks Tokenized St	$242.26	$243.77	$222.66	$27.33万	$910.92万	6.33%
198	RVNRavencoin	$0.001471	$0.001488	$0.00136	$96.85万	$2,286.46万	6.59%
311	IRENBIREN Limited (bStocks Tokenize	$28.57	$28.76	$25.61	$49.44万	$383.06万	10.74%
361	METISMetis	$3.32	$3.45	$3.29	$39.21万	$2,730.17万	0.91%
531	PSGParis Saint-Germain Fan Token	$0.412	$0.419	$0.411	$17.47万	$716.68万	0.00%
396	DYMDymension	$0.01806	$0.01825	$0.0175	$34.60万	$1,205.99万	2.97%
254	COMPCompound	$21.56	$21.72	$21.21	$69.03万	$2.14亿	1.17%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
14	ENAEthena	$0.2035	$0.2165	$0.2002	$3,515.24万	$28.45亿	0.64%
371	ZKPzkPass	$0.0433	$0.0441	$0.0427	$38.10万	$852.83万	1.17%
273	ARKARK	$0.1694	$0.17	$0.1564	$58.88万	$3,167.57万	7.83%
179	AXTIBAXT (bStocks Tokenized Stock)	$60.11	$60.52	$54.81	$115.53万	$355.31万	4.00%