Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$438.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	NEO小蚁	$2.137	$2.16	$2.08	$24.99万	$1.48亿	2.40%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
550	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
205	PROMProm	$5.679	$5.82	$5.54	$100.89万	$1.03亿	1.07%
67	STRKStarknet	$0.04809	$0.04845	$0.04541	$583.18万	$3.55亿	2.82%
569	MAVMaverick Protocol	$0.00983	$0.00998	$0.00961	$15.38万	$1,134.46万	-1.11%
224	ONEONEchain	$0.001324	$0.001345	$0.001277	$83.48万	$1,932.69万	1.38%
311	COHRBCoherent (bStocks Tokenized St	$247.64	$261.95	$231.65	$53.63万	$939.74万	5.07%
105	RVNRavencoin	$0.001488	$0.0016	$0.001431	$258.37万	$2,425.23万	2.13%
272	IRENBIREN Limited (bStocks Tokenize	$27.91	$29.26	$26.91	$66.05万	$392.39万	1.45%
372	METISMetis	$3.33	$3.45	$3.22	$39.31万	$2,651.41万	-1.48%
489	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$22.00万	$703.89万	-0.48%
417	DYMDymension	$0.01816	$0.01836	$0.01771	$31.73万	$1,222.11万	0.61%
279	COMPCompound	$21.72	$21.87	$21.23	$63.51万	$2.16亿	2.07%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
475	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
14	ENAEthena	$0.2121	$0.2146	$0.1929	$4,164.72万	$26.28亿	-0.33%
327	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.69万	$855.07万	-1.61%
173	ARKARK	$0.1656	$0.175	$0.1595	$134.58万	$3,358.71万	2.60%
156	AXTIBAXT (bStocks Tokenized Stock)	$63.94	$65.60	$57.25	$150.86万	$353.08万	9.94%