ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 17:40:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	NEO小蚁	$2.076	$2.16	$2.06	$29.03万	$1.51亿	-2.54%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
206	PROMProm	$5.58	$5.72	$5.48	$95.51万	$1.02亿	-1.55%
78	STRKStarknet	$0.04588	$0.04845	$0.04493	$540.98万	$3.56亿	-2.38%
552	MAVMaverick Protocol	$0.00939	$0.00997	$0.00935	$18.35万	$1,152.13万	-4.96%
186	ONEONEchain	$0.001231	$0.001337	$0.001193	$117.24万	$1,944.00万	-7.37%
254	COHRBCoherent (bStocks Tokenized St	$234.6	$261.95	$231.65	$73.60万	$985.47万	-2.14%
109	RVNRavencoin	$0.001424	$0.0016	$0.001404	$275.16万	$2,470.47万	-1.45%
269	IRENBIREN Limited (bStocks Tokenize	$27.44	$29.26	$26.91	$70.63万	$407.22万	-1.90%
378	METISMetis	$3.15	$3.37	$3.10	$39.61万	$2,689.88万	-5.97%
490	PSGParis Saint-Germain Fan Token	$0.405	$0.415	$0.4	$24.68万	$714.55万	-1.94%
386	DYMDymension	$0.01716	$0.01836	$0.01697	$38.76万	$1,229.35万	-5.51%
284	COMPCompound	$21.32	$21.87	$21.03	$64.22万	$2.17亿	-0.88%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
15	ENAEthena	$0.1972	$0.2146	$0.1929	$4,116.07万	$27.94亿	-4.09%
302	ZKPzkPass	$0.041	$0.0445	$0.0405	$57.52万	$854.99万	-5.09%
152	ARKARK	$0.1665	$0.175	$0.161	$166.55万	$3,304.62万	0.00%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.04	$66.00	$58.35	$159.77万	$376.46万	1.47%