Algorand

ALGO · 美元计价

$0.0953

≈ ￥0.62898

-4.51% (-$0.00)

更新于 2026-10-30 20:05:02

24H 最高

$0.1036

24H 最低

$0.0894

今日开盘

$0.0998

24H 成交量

$233.20万

流通市值

$9.32亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	NEO小蚁	$1.975	$2.17	$1.88	$133.40万	$1.52亿	-5.32%
268	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
190	PROMProm	$5.581	$5.68	$5.00	$202.95万	$1.02亿	0.43%
68	STRKStarknet	$0.04429	$0.04801	$0.03982	$1,195.00万	$3.59亿	-3.68%
473	MAVMaverick Protocol	$0.00882	$0.00967	$0.00838	$44.73万	$1,125.26万	-6.86%
266	ONEONEchain	$0.001195	$0.00132	$0.001123	$111.26万	$1,933.24万	-5.16%
407	COHRBCoherent (bStocks Tokenized St	$216.67	$246.59	$215.49	$60.63万	$959.43万	-10.41%
278	RVNRavencoin	$0.001357	$0.00149	$0.001257	$102.58万	$2,451.39万	-4.50%
352	IRENBIREN Limited (bStocks Tokenize	$24.51	$27.86	$24.33	$74.14万	$377.35万	-10.12%
335	METISMetis	$2.87	$3.32	$2.75	$77.85万	$2,677.66万	-9.18%
344	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$75.93万	$702.10万	-5.62%
346	DYMDymension	$0.01585	$0.01792	$0.01484	$75.49万	$1,207.73万	-8.54%
209	COMPCompound	$20.35	$22.00	$19.40	$175.06万	$2.18亿	-5.35%
427	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
13	ENAEthena	$0.1845	$0.2178	$0.1658	$1.41亿	$28.68亿	-8.39%
301	ZKPzkPass	$0.0433	$0.0441	$0.0379	$88.97万	$863.40万	4.09%
406	ARKARK	$0.1666	$0.1688	$0.1539	$61.44万	$3,366.19万	0.91%
159	AXTIBAXT (bStocks Tokenized Stock)	$56.92	$63.48	$54.63	$259.60万	$323.40万	-4.37%