Adventure Gold

AGLD · 美元计价

$0.1917

≈ ￥1.2652

4.93% ($0.01)

更新于 2026-11-01 07:10:01

24H 最高

$0.1959

24H 最低

$0.174

今日开盘

$0.1827

24H 成交量

$80.75万

流通市值

$1,763.25万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	NEO小蚁	$1.984	$2.04	$1.98	$23.19万	$1.42亿	-1.49%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
501	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
32	PROMProm	$5.682	$5.94	$4.82	$816.13万	$1.01亿	-0.26%
69	STRKStarknet	$0.04401	$0.04608	$0.04277	$322.49万	$3.47亿	-1.06%
584	MAVMaverick Protocol	$0.00883	$0.00907	$0.00882	$8.42万	$1,109.90万	-0.68%
302	ONEONEchain	$0.001174	$0.001202	$0.001133	$41.68万	$1,748.33万	-1.51%
675	COHRBCoherent (bStocks Tokenized St	$212.68	$213.24	$211.85	$1.03万	$843.06万	0.02%
431	RVNRavencoin	$0.001373	$0.001417	$0.001361	$23.18万	$2,317.03万	-0.94%
636	IRENBIREN Limited (bStocks Tokenize	$24.23	$24.29	$24.12	$2.69万	$340.10万	0.29%
444	METISMetis	$2.82	$2.94	$2.82	$21.75万	$2,368.80万	-2.08%
503	PSGParis Saint-Germain Fan Token	$0.383	$0.398	$0.382	$16.18万	$671.17万	0.26%
314	DYMDymension	$0.01575	$0.01622	$0.01567	$39.57万	$1,102.00万	-1.44%
403	COMPCompound	$20.44	$20.94	$20.14	$27.40万	$2.07亿	-0.24%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
426	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
15	ENAEthena	$0.1891	$0.1965	$0.1879	$2,024.08万	$26.01亿	-1.36%
202	ZKPzkPass	$0.0423	$0.0452	$0.0408	$74.03万	$883.76万	-1.63%
341	ARKARK	$0.1711	$0.1732	$0.1637	$36.60万	$3,415.93万	2.83%
625	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.40	$54.88	$3.57万	$300.21万	-0.09%