AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	NEO小蚁	$1.985	$2.04	$1.98	$23.33万	$1.42亿	-1.49%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
501	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
32	PROMProm	$5.661	$5.94	$4.82	$818.07万	$1.01亿	-0.65%
69	STRKStarknet	$0.0444	$0.04608	$0.04277	$322.78万	$3.47亿	0.27%
582	MAVMaverick Protocol	$0.00882	$0.00907	$0.00882	$8.44万	$1,109.90万	-1.23%
301	ONEONEchain	$0.001173	$0.001202	$0.001133	$41.92万	$1,748.33万	-1.26%
676	COHRBCoherent (bStocks Tokenized St	$212.8	$213.24	$211.85	$9,976.06	$843.06万	0.02%
435	RVNRavencoin	$0.00137	$0.001417	$0.001361	$22.51万	$2,317.03万	-0.94%
657	IRENBIREN Limited (bStocks Tokenize	$24.26	$24.29	$24.12	$1.56万	$340.10万	0.33%
440	METISMetis	$2.82	$2.94	$2.81	$21.85万	$2,368.80万	-2.08%
505	PSGParis Saint-Germain Fan Token	$0.383	$0.398	$0.382	$16.10万	$671.17万	0.26%
318	DYMDymension	$0.01573	$0.01622	$0.01567	$39.25万	$1,102.00万	-1.81%
398	COMPCompound	$20.41	$20.94	$20.14	$27.85万	$2.07亿	-0.59%
240	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
425	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
15	ENAEthena	$0.1891	$0.1965	$0.1879	$2,015.97万	$26.01亿	-0.94%
201	ZKPzkPass	$0.0423	$0.0452	$0.0408	$74.15万	$883.76万	-1.63%
338	ARKARK	$0.1704	$0.1732	$0.1637	$36.58万	$3,415.93万	2.65%
626	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.40	$54.88	$3.38万	$300.21万	-0.24%